Astar

ASTR · 美元计价

$0.006167

≈ ￥0.040702

2.09% ($0.00)

更新于 2026-10-26 10:30:02

24H 最高

$0.006296

24H 最低

$0.005938

今日开盘

$0.006041

24H 成交量

$61.64万

流通市值

$5,411.13万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

示例广告

本站广告位招租tg：@vip99t

下载注册

示例广告

本站广告位招租tg：@vip99t

下载注册

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$79610.83	$8.10万	$7.94万	$5.90亿	$1.62兆	-1.53%
2	USDCUSDC	$1.0012	$1.00	$1.00	$5.04亿	$715.58亿	0.00%
3	ETH以太坊	$2307.16	$2,371.52	$2,300.00	$3.10亿	$2,860.96亿	-2.42%
4	ZEC大零币	$1198.58	$1,238.96	$1,176.48	$1.39亿	$205.38亿	-1.68%
5	SOLSolana	$100.77	$102.77	$100.37	$1.03亿	$598.63亿	-1.57%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,376.57万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2861	$1.32	$1.28	$8,055.65万	$822.74亿	-1.64%
8	NEARNEAR Protocol	$4.488	$4.70	$4.35	$7,770.92万	$59.47亿	0.31%
9	USD1USD1	$1	$1.00	$0.99987	$6,135.21万	$39.42亿	0.01%
10	BNB币安币	$736.91	$748.65	$734.17	$6,123.55万	$975.49亿	-0.91%
11	ENAEthena	$0.2036	$0.2116	$0.1887	$3,278.84万	$27.21亿	4.36%
12	SUISui	$0.9101	$0.9401	$0.9015	$3,175.31万	$37.76亿	-2.83%
13	WLDWorldcoin	$0.4451	$0.4722	$0.4299	$2,863.82万	$16.98亿	-4.67%
14	PEPEPepe	$0.00000426	$0.00000451	$0.00000421	$2,426.08万	$220.45万	-5.33%
15	XAUTTether Gold	$3993.76	$4,006.97	$3,979.52	$2,297.12万	$32.30亿	-0.02%
16	UNIUniswap	$6.867	$7.04	$6.65	$2,008.71万	$42.81亿	0.25%
17	DOGE狗币	$0.07641	$0.07804	$0.07595	$1,843.99万	$120.76亿	-1.82%
18	TRX波场	$0.3303	$0.3317	$0.3287	$1,722.26万	$312.71亿	0.27%
19	BMTBubblemaps	$0.03275	$0.03536	$0.02885	$1,529.62万	$2,268.23万	4.77%
20	UUnited Stables	$1.0003	$1.00	$1.00	$1,383.88万	$16.10亿	-0.01%