实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.0056
20.17%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
IQIQ
$0.000854
7.02%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
CHIPUSD.AI
$0.04508
5.82%
-
ERNEthos Reserve Note
$2.183
5.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TREETree
$0.0367
-25.56%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02984
-16.70%
-
BTC比特币
成交额$7.78亿
-0.49%
-
USDCUSDC
成交额$5.12亿
0.00%
-
ETH以太坊
成交额$4.82亿
-1.70%
-
SOLSolana
成交额$1.43亿
-0.85%
-
ZEC大零币
成交额$1.32亿
3.85%
-
XRPXRP (瑞波币)
成交额$1.03亿
0.75%
-
NEARNEAR Protocol
成交额$1.00亿
-1.11%
-
BNB币安币
成交额$8,699.43万
1.07%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80369.01 | $8.10万 | $7.92万 | $7.78亿 | $1.62兆 | -0.49% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | 0.00% |
| 3 |
ETH以太坊
|
$2330.4 | $2,373.18 | $2,282.46 | $4.82亿 | $2,871.49亿 | -1.70% |
| 4 |
SOLSolana
|
$100.84 | $102.77 | $98.62 | $1.43亿 | $600.77亿 | -0.85% |
| 5 |
ZEC大零币
|
$1205.45 | $1,225.95 | $1,118.55 | $1.32亿 | $204.90亿 | 3.85% |
| 6 |
XRPXRP (瑞波币)
|
$1.2957 | $1.32 | $1.25 | $1.03亿 | $825.28亿 | 0.75% |
| 7 |
NEARNEAR Protocol
|
$4.452 | $4.53 | $4.25 | $1.00亿 | $58.31亿 | -1.11% |
| 8 |
BNB币安币
|
$740.33 | $748.65 | $718.00 | $8,699.43万 | $979.87亿 | 1.07% |
| 9 |
USD1USD1
|
$0.99996 | $0.99998 | $0.99984 | $6,597.69万 | $39.42亿 | 0.01% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,597.55万 | $24.68亿 | -0.01% |
| 11 |
PEPEPepe
|
$0.00000446 | $0.00000456 | $0.00000423 | $4,207.84万 | $225.97万 | 0.91% |
| 12 |
WLDWorldcoin
|
$0.4498 | $0.4732 | $0.4299 | $3,785.48万 | $17.41亿 | -4.80% |
| 13 |
SUISui
|
$0.9157 | $0.9512 | $0.904 | $3,641.46万 | $37.96亿 | -3.71% |
| 14 |
DOGE狗币
|
$0.07651 | $0.07807 | $0.07478 | $3,394.92万 | $120.64亿 | -1.52% |
| 15 |
BMTBubblemaps
|
$0.02984 | $0.04495 | $0.02936 | $2,686.54万 | $2,410.32万 | -16.70% |
| 16 |
ENAEthena
|
$0.1946 | $0.1973 | $0.1839 | $2,615.81万 | $25.93亿 | 2.05% |
| 17 |
UNIUniswap
|
$6.712 | $6.90 | $6.52 | $2,475.85万 | $42.45亿 | -1.89% |
| 18 |
XAUTTether Gold
|
$3990.28 | $3,997.16 | $3,976.19 | $2,082.79万 | $32.29亿 | -0.12% |
| 19 |
LINKChainlink
|
$11.353 | $11.66 | $11.20 | $1,972.34万 | $87.83亿 | -2.42% |
| 20 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9972 | $1,891.60万 | $3.04亿 | -0.03% |
| 21 |
HYPEHyperliquid
|
$76.35 | $76.93 | $74.45 | $1,828.98万 | $169.58亿 | 0.62% |
| 22 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,748.20万 | $16.10亿 | 0.02% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1240.98 | $1,250.88 | $1,197.37 | $1,633.19万 | $8,576.96万 | 0.10% |
| 24 |
TAOBittensor
|
$248.2 | $253.00 | $242.60 | $1,589.35万 | $28.33亿 | -0.84% |
| 25 |
TThreshold Network
|
$0.0056 | $0.00791 | $0.0045 | $1,545.86万 | $6,883.83万 | 20.17% |
| 26 |
AAVEAave
|
$136.07 | $140.87 | $134.00 | $1,497.05万 | $21.15亿 | -3.33% |
| 27 |
ADA艾达币
|
$0.2041 | $0.2095 | $0.2005 | $1,451.16万 | $77.52亿 | -2.34% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.14 | $85.53 | $81.14 | $1,409.99万 | $6,246.96万 | -0.52% |
| 29 |
TRX波场
|
$0.3294 | $0.3306 | $0.3287 | $1,359.75万 | $312.13亿 | -0.27% |
| 30 |
ERACaldera
|
$0.0745 | $0.1031 | $0.0714 | $1,320.84万 | $1,314.30万 | -14.66% |
| 31 |
ANIMEAnimecoin
|
$0.00292 | $0.00426 | $0.00291 | $1,286.26万 | $1,694.61万 | -3.95% |
| 32 |
LTC莱特币
|
$56.31 | $57.31 | $55.09 | $1,268.67万 | $43.78亿 | -0.30% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$143.99 | $145.90 | $140.01 | $1,195.13万 | $5,279.87万 | -1.27% |
| 34 |
AVAXAvalanche
|
$8.814 | $9.03 | $8.68 | $1,137.01万 | $39.48亿 | -1.28% |
| 35 |
GTCGitcoin
|
$0.2726 | $0.316 | $0.24284 | $1,058.76万 | $2,170.58万 | 4.67% |
| 36 |
PUMPPump.fun
|
$0.004188 | $0.004357 | $0.004055 | $884.96万 | $19.66亿 | -1.51% |
| 37 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.26 | $1.21 | $817.36万 | $35.24亿 | -0.64% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$85.08 | $85.83 | $83.00 | $809.76万 | $1.55亿 | -0.06% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 40 |
FILFilecoin
|
$0.9138 | $0.9479 | $0.9057 | $761.13万 | $7.77亿 | -3.55% |
| 41 |
FETArtificial Superintelligence A
|
$0.1735 | $0.1792 | $0.1695 | $744.44万 | $4.09亿 | -1.64% |
| 42 |
ARBArbitrum
|
$0.1651 | $0.1717 | $0.1632 | $739.15万 | $11.49亿 | -2.94% |
| 43 |
DOTPolkadot
|
$1.025 | $1.07 | $1.01 | $707.95万 | $667.53万 | -3.76% |
| 44 |
QNTQuant
|
$182.38 | $185.89 | $173.56 | $702.29万 | $26.82亿 | 1.62% |
| 45 |
ONDOOndo
|
$0.4015 | $0.4135 | $0.3966 | $698.24万 | $19.84亿 | -2.07% |
| 46 |
AIArtificial Inu
|
$0.0194 | $0.0199 | $0.0191 | $676.27万 | $252.49万 | -2.02% |
| 47 |
XLM恒星币
|
$0.1689 | $0.1724 | $0.1663 | $674.07万 | $60.14亿 | -1.11% |
| 48 |
DASH达世币
|
$52.03 | $52.93 | $48.78 | $653.89万 | $6.60亿 | 2.40% |
相关站点
共 40 个
斯蒂姆币 - 比特币行情
Pepe - 比特币
First Digital - 数字货币市值
比特现金 - 币种排行
PAX Gold - 比特币
Celestia - 比特币行情
Epic Private - 加密货币行情
Injective - 以太坊ETH价格
Polymesh - 以太坊ETH价格
应用链 - 加密货币行情
Aster - BTC行情
Metal DAO - BTC行情
USDC - 加密货币行情
Plasma - 加密货币行情
USD1 - 加密货币行情
Hedera - 比特币行情
ZEROBASE - 数字货币市值
Hedera - 以太坊ETH价格
MegaETH - 比特币
以太坊 - 数字货币市值
Aster - 加密货币行情
Gram - 以太坊ETH价格
Aptos - 加密货币行情
World Liberty - 以太坊ETH价格
云算宝 - 以太坊ETH价格
Hyperliquid - BTC行情
Bubblemaps - 比特币行情
Artificial - 比特币
Bittensor - 比特币行情
Filecoin - 币种排行
Worldcoin - 加密货币行情
NFP - BTC行情
应用链 - 比特币行情
Pudgy Penguins - 数字货币市值
Internet - 币种排行
PHALA - 数字货币市值
Solana - 币种排行
Initia - BTC行情
Solana - 加密货币行情
Lagrange - 比特币