实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02583
14.95%
-
ERACaldera
$0.0867
14.53%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004642
10.03%
-
BABYBabylon
$0.01418
9.25%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0493
8.59%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00305
-35.92%
-
TThreshold Network
$0.00502
-25.41%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$6.29亿
-1.68%
-
USDCUSDC
成交额$5.41亿
0.01%
-
ETH以太坊
成交额$3.23亿
-2.48%
-
ZEC大零币
成交额$1.40亿
-2.60%
-
SOLSolana
成交额$1.09亿
-2.23%
-
RLUSDRipple USD
成交额$8,857.46万
0.01%
-
XRPXRP (瑞波币)
成交额$8,276.22万
-2.50%
-
NEARNEAR Protocol
成交额$7,997.52万
-0.52%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $817.34万 | -3.69% |
| 483 |
C98Coin98
|
$0.01404 | $0.01465 | $0.01391 | $22.84万 | $1,434.77万 | -3.11% |
| 484 |
IDSPACE ID
|
$0.03 | $0.0325 | $0.03 | $22.76万 | $4,839.21万 | -7.69% |
| 485 |
ACHACH
|
$0.00499 | $0.00519 | $0.00494 | $22.75万 | — | -3.85% |
| 486 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.07 | $25.22 | $23.94 | $22.74万 | $1,446.91万 | -2.79% |
| 487 |
LISTALista DAO
|
$0.0795 | $0.0808 | $0.0781 | $22.69万 | $3,417.95万 | -0.75% |
| 488 |
SAPIENSapien
|
$0.0546 | $0.0564 | $0.0541 | $22.49万 | $1,362.88万 | -3.19% |
| 489 |
CKBNervos Network
|
$0.001371 | $0.001452 | $0.00136 | $22.41万 | $7,086.44万 | -5.19% |
| 490 |
TNSRTensor
|
$0.0292 | $0.0303 | $0.029 | $22.20万 | $2,210.86万 | -3.63% |
| 491 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $911.40万 | -5.05% |
| 492 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $583.13万 | -13.24% |
| 493 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 494 |
EDENOpenEden
|
$0.05521 | $0.05846 | $0.05478 | $21.67万 | $2,429.17万 | -2.95% |
| 495 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 496 |
NXPCNexpace
|
$0.1665 | $0.1746 | $0.1642 | $21.35万 | $5,319.52万 | -0.89% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 498 |
GPSGoPlus Security
|
$0.00828 | $0.00852 | $0.00809 | $21.31万 | $5,010.07万 | -2.01% |
| 499 |
TURTLETurtle
|
$0.035 | $0.0372 | $0.0349 | $21.29万 | $550.59万 | -2.51% |
| 500 |
MEMEMEMETOON
|
$0.000459 | $0.000474 | $0.000457 | $21.22万 | $3,029.82万 | -2.75% |
| 501 |
BICOBiconomy
|
$0.01472 | $0.01536 | $0.01464 | $21.20万 | $1,502.75万 | -3.85% |
| 502 |
NOMNomina
|
$0.001529 | $0.001583 | $0.00151 | $21.03万 | $452.87万 | -2.55% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.32万 | -4.55% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 506 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 507 |
GLMGolem
|
$0.1066 | $0.1094 | $0.1061 | $20.33万 | $1.08亿 | -1.66% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 509 |
STOStakeStone
|
$0.0316 | $0.0328 | $0.0315 | $20.15万 | $729.10万 | -3.07% |
| 510 |
SCRScroll
|
$0.01899 | $0.01986 | $0.01898 | $19.90万 | $368.41万 | -3.31% |
| 511 |
CBRSBCerebras (bStocks Tokenized St
|
$110.31 | $112.89 | $109.97 | $19.80万 | $557.71万 | -2.03% |
| 512 |
ATMAtletico Madrid Fan Token
|
$0.947 | $0.987 | $0.945 | $19.69万 | $882.47万 | -3.27% |
| 513 |
TURBOTurbo
|
$0.000805 | $0.000837 | $0.000802 | $19.62万 | $5,673.52万 | -3.59% |
| 514 |
THEThena
|
$0.051 | $0.053 | $0.0507 | $19.59万 | $718.31万 | -2.86% |
| 515 |
SOMISomnia
|
$0.1734 | $0.1774 | $0.1683 | $19.57万 | $2,780.16万 | -0.74% |
| 516 |
CGPTChainGPT
|
$0.01957 | $0.0206 | $0.01957 | $19.56万 | $1,892.06万 | -5.00% |
| 517 |
GENIUSGenius
|
$0.3025 | $0.3065 | $0.2986 | $19.56万 | $1.01亿 | -1.24% |
| 518 |
PORTALPortal
|
$0.01345 | $0.01414 | $0.01343 | $19.50万 | $1,225.36万 | -3.72% |
| 519 |
SNXSynthetix
|
$0.194 | $0.2008 | $0.1935 | $19.39万 | $1.14亿 | -3.10% |
| 520 |
MOVEMovement
|
$0.006811 | $0.007195 | $0.006801 | $19.36万 | $3,277.47万 | -2.88% |
| 521 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,163.43万 | -4.23% |
| 522 |
USDSUSDS
|
$1.001 | $1.00 | $0.998 | $19.12万 | $99.89亿 | 0.00% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 524 |
EURIEurite
|
$1.1235 | $1.12 | $1.12 | $18.65万 | $3,677.02万 | 0.29% |
| 525 |
CATICatizen
|
$0.04559 | $0.04769 | $0.04448 | $18.50万 | $3,031.36万 | -4.04% |
| 526 |
YFIyearn.finance
|
$2099 | $2,155.00 | $2,083.00 | $18.39万 | $7,615.65万 | -2.33% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Animecoin - 数字货币市值
Hyperliquid - BTC行情
BEAMX - 比特币行情
Ripple USD - 以太坊ETH价格
PHALA - 加密货币行情
达世币 - 比特币行情
eCash - 加密货币行情
Artificial - 比特币行情
Hyperliquid - 比特币
Injective - 以太坊ETH价格
Hedera - BTC行情
StraitsX XUSD - 比特币行情
Chainlink - BTC行情
斯蒂姆币 - 数字货币市值
Bubblemaps - 比特币行情
Internet - 数字货币市值
Aptos - 数字货币市值
Aptos - 比特币
IOST - 比特币行情
Worldcoin - 数字货币市值
达世币 - 比特币行情
达世币 - BTC行情
Aptos - 比特币
Hyperliquid - 比特币行情
Pepe - 比特币
Injective - 以太坊ETH价格
United Stables - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
以太坊 - 比特币
Ripple USD - 以太坊ETH价格
Ankr Network - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Tokamak - 数字货币市值
Renzo - 数字货币市值
Ondo - 比特币行情
Bittensor - 比特币
达世币 - 比特币
Filecoin - 比特币行情
LayerZero - 以太坊ETH价格