实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.0055
18.79%
-
DODODODO
$0.026
17.49%
-
REZRenzo
$0.004719
11.32%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0514
10.30%
-
ELFaelf
$0.2272
8.81%
-
QNTQuant
$190.84
6.34%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00315
-35.85%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ANIMEAnimecoin
$0.00289
-22.73%
-
BTC比特币
成交额$4.95亿
-0.72%
-
USDCUSDC
成交额$4.16亿
-0.01%
-
ETH以太坊
成交额$2.68亿
-1.01%
-
ZEC大零币
成交额$1.24亿
-0.53%
-
SOLSolana
成交额$9,155.44万
-1.04%
-
RLUSDRipple USD
成交额$8,359.96万
0.00%
-
XRPXRP (瑞波币)
成交额$7,433.07万
-0.31%
-
NEARNEAR Protocol
成交额$7,180.36万
1.82%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
MRVLBMarvell Technology (bStocks To
|
$229.81 | $231.28 | $227.18 | $5.58万 | $796.81万 | 0.28% |
| 626 |
KSTRBKSTRB
|
$19.61 | $19.67 | $19.28 | $5.30万 | — | 1.03% |
| 627 |
LQTYLiquity
|
$0.196 | $0.2023 | $0.1935 | $5.22万 | $1,942.44万 | -2.10% |
| 628 |
BANDBand
|
$0.2028 | $0.2131 | $0.2 | $5.02万 | $3,764.81万 | -2.17% |
| 629 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.86 | $55.53 | $53.93 | $4.69万 | $200.16万 | 0.50% |
| 630 |
SFPSafePal
|
$0.247 | $0.2535 | $0.245 | $4.22万 | $1.26亿 | -1.91% |
| 631 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.75 | $420.34 | $417.27 | $4.17万 | $932.41万 | 0.12% |
| 632 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66.01 | $66.22 | $65.82 | $4.09万 | $206.85万 | 0.21% |
| 633 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$248.85 | $250.73 | $248.30 | $3.97万 | $327.02万 | 0.17% |
| 634 |
BANANABanana Gun
|
$3.358 | $3.43 | $3.32 | $3.87万 | $1,350.13万 | -0.50% |
| 635 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.08 | $79.40 | $78.14 | $3.38万 | $206.35万 | -0.01% |
| 636 |
WDCBWestern Digital (bStocks Token
|
$346.57 | $348.72 | $341.10 | $3.36万 | $261.25万 | 0.67% |
| 637 |
CYPHBCYPHB
|
$2.81 | $2.86 | $2.81 | $3.15万 | — | -1.06% |
| 638 |
COHRBCoherent (bStocks Tokenized St
|
$209.43 | $211.17 | $206.86 | $3.10万 | $838.79万 | 0.70% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.95万 | $4.94亿 | -0.01% |
| 640 |
PENGBPENGB
|
$54.13 | $54.55 | $53.21 | $2.92万 | — | 0.07% |
| 641 |
METABMETAB
|
$642.78 | $645.13 | $640.31 | $2.73万 | — | 0.06% |
| 642 |
SHAZBSHAZB
|
$22.98 | $23.21 | $22.60 | $2.70万 | — | 0.75% |
| 643 |
MSFTBMicrosoft (bStocks Tokenized S
|
$522.29 | $525.64 | $521.90 | $2.46万 | $403.73万 | -0.33% |
| 644 |
GLWBGLWB
|
$124.03 | $125.03 | $122.41 | $2.38万 | — | 0.21% |
| 645 |
BBBBBB
|
$8.95 | $9.10 | $8.86 | $2.26万 | — | -0.56% |
| 646 |
MVLLBMVLLB
|
$25.85 | $26.15 | $25.25 | $2.24万 | — | 0.55% |
| 647 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.08 | $100.19 | $99.63 | $2.19万 | $859.94万 | 0.28% |
| 648 |
KGSTKyrgyz Som Stablecoin
|
$0.011218 | $0.011248 | $0.011218 | $2.16万 | $780.81万 | -0.13% |
| 649 |
SMHBSMHB
|
$530.28 | $532.19 | $526.96 | $2.00万 | — | 0.55% |
| 650 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.52 | $53.05 | $52.11 | $1.94万 | $889.63万 | 0.00% |
| 651 |
GPROBGPROB
|
$1 | $1.02 | $1.00 | $1.88万 | — | -0.99% |
| 652 |
JPMBJPMB
|
$330.88 | $331.14 | $328.85 | $1.68万 | — | 0.32% |
| 653 |
ADBEBADBEB
|
$262.77 | $263.77 | $262.73 | $1.63万 | — | -0.18% |
| 654 |
LLYBLLYB
|
$1272.02 | $1,275.21 | $1,268.91 | $1.58万 | — | 0.04% |
| 655 |
ASTSBASTSB
|
$39.34 | $39.64 | $38.91 | $1.58万 | — | 0.33% |
| 656 |
SQQQBSQQQB
|
$39.52 | $39.95 | $39.02 | $1.56万 | — | -0.48% |
| 657 |
ARMBARMB
|
$211.42 | $212.24 | $209.48 | $1.44万 | — | 0.23% |
| 658 |
CRDOBCRDOB
|
$149.23 | $150.06 | $146.71 | $1.39万 | — | 0.95% |
| 659 |
GMEBGameStop (bStocks Tokenized St
|
$24.96 | $25.02 | $24.76 | $1.38万 | $680.25万 | 0.61% |
| 660 |
NOKBNokia (bStocks Tokenized Stock
|
$8.2 | $8.23 | $8.12 | $1.37万 | $236.45万 | 0.24% |
| 661 |
IBMBIBMB
|
$253.43 | $253.54 | $252.01 | $1.36万 | — | 0.47% |
| 662 |
VSTBVSTB
|
$141.04 | $141.11 | $139.04 | $1.31万 | — | 0.87% |
| 663 |
USARBUSARB
|
$9.32 | $9.36 | $9.24 | $1.29万 | — | 0.22% |
| 664 |
QNTBQNTB
|
$36.62 | $36.75 | $36.19 | $1.18万 | — | 0.49% |
| 665 |
FWDIBFWDIB
|
$6.82 | $6.90 | $6.75 | $1.17万 | — | 0.00% |
| 666 |
AMATBApplied Materials (bStocks Tok
|
$382.04 | $384.82 | $375.25 | $1.14万 | $869.27万 | 1.32% |
| 667 |
SMCIBSMCIB
|
$33.11 | $33.20 | $32.73 | $1.13万 | — | 0.36% |
| 668 |
HIMSBHIMSB
|
$27.85 | $28.05 | $27.68 | $1.02万 | — | 0.47% |
| 669 |
CRWDBCRWDB
|
$258 | $258.18 | $254.18 | $9,602.87 | — | 1.04% |
| 670 |
BOTBBOTB
|
$22.89 | $22.93 | $22.49 | $9,543.13 | — | 1.02% |
| 671 |
FLNCBFLNCB
|
$5.54 | $5.56 | $5.48 | $9,525.29 | — | 0.36% |
| 672 |
WENBWENB
|
$6.2 | $6.23 | $6.14 | $8,827.21 | — | -0.32% |
相关站点
共 40 个
First Digital - 币种排行
Pump.fun - BTC行情
Chainlink - 币种排行
Renzo - BTC行情
BEAMX - 数字货币市值
Celestia - 币种排行
Tether Gold - 数字货币市值
Aptos - 加密货币行情
AVA - 加密货币行情
Starknet - BTC行情
达世币 - 比特币
StraitsX XUSD - 比特币行情
Initia - 比特币行情
AVA - 币种排行
波场 - 加密货币行情
Pyth Network - 数字货币市值
Optimism - 数字货币市值
Zama - 以太坊ETH价格
Polkadot - 比特币行情
RE - 以太坊ETH价格
Hedera - 加密货币行情
IOST - 以太坊ETH价格
Gram - 比特币行情
Artificial - BTC行情
StraitsX XUSD - BTC行情
Tree - 数字货币市值
Quant - 比特币
RE - BTC行情
Quant - 比特币行情
Worldcoin - 币种排行
币安币 - 币种排行
RWUSD - 以太坊ETH价格
Filecoin - 比特币
Plasma - 比特币行情
Artificial - 比特币
AIGENSYN - 数字货币市值
Metal DAO - 比特币行情
First Digital - 加密货币行情
Worldcoin - BTC行情
比特币