实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0968
29.07%
-
OSMOOsmosis
$0.0512
13.02%
-
STGStargate Finance
$0.184
11.04%
-
BREVBrevis
$0.0886
10.89%
-
BMTBubblemaps
$0.0354
10.59%
-
DODODODO
$0.025
10.47%
-
NILNillion
$0.09465
10.24%
-
ENAEthena
$0.2113
9.94%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00335
-24.21%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00486
-20.33%
-
BTC比特币
成交额$6.72亿
-0.33%
-
USDCUSDC
成交额$6.01亿
0.02%
-
ETH以太坊
成交额$3.36亿
-0.91%
-
ZEC大零币
成交额$1.42亿
1.19%
-
SOLSolana
成交额$1.17亿
-0.25%
-
RLUSDRipple USD
成交额$9,388.80万
0.01%
-
XRPXRP (瑞波币)
成交额$8,535.88万
-0.56%
-
NEARNEAR Protocol
成交额$8,038.62万
2.39%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
HOMEHOME
|
$0.00512 | $0.00528 | $0.00497 | $54.31万 | $2,258.45万 | 0.39% |
| 290 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.98 | $764.69 | $760.36 | $53.73万 | $1,753.42万 | 0.07% |
| 291 |
IOio.net
|
$0.1457 | $0.1484 | $0.1435 | $53.64万 | $6,067.04万 | -1.49% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 293 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 294 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 295 |
币安人生币安人生 (BinanceLife)
|
$0.5071 | $0.5099 | $0.4887 | $53.25万 | $5.03亿 | 1.91% |
| 296 |
KAITOKAITO
|
$0.2493 | $0.2525 | $0.2441 | $53.24万 | $6,035.97万 | -0.60% |
| 297 |
AXLAxelar
|
$0.0485 | $0.0501 | $0.0473 | $52.99万 | $6,182.86万 | -0.62% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 299 |
ACEFusionist
|
$0.1384 | $0.1434 | $0.1362 | $52.71万 | $1,589.86万 | -3.28% |
| 300 |
ONGOntology Gas
|
$0.07563 | $0.077 | $0.07384 | $52.50万 | $3,661.91万 | 0.41% |
| 301 |
TUTTutorial
|
$0.01712 | $0.01747 | $0.0167 | $52.43万 | $1,430.98万 | -1.38% |
| 302 |
OPGOpenGradient
|
$0.1106 | $0.1193 | $0.1076 | $52.36万 | $2,657.70万 | -7.14% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 304 |
BARDLombard
|
$0.1123 | $0.1171 | $0.1091 | $52.14万 | $4,469.12万 | 0.27% |
| 305 |
SPKSpark
|
$0.018006 | $0.018164 | $0.017735 | $51.81万 | $6,117.28万 | -0.73% |
| 306 |
EWYBiShares MSCI South Korea ETF (
|
$151.61 | $153.55 | $150.13 | $51.72万 | $956.62万 | 0.06% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 308 |
BNSOLBNSOL
|
$115.2 | $116.50 | $113.50 | $51.54万 | — | -0.35% |
| 309 |
OGNOrigin Token
|
$0.02655 | $0.0269 | $0.02569 | $51.51万 | $1,990.01万 | -0.38% |
| 310 |
NEIRONeiro
|
$0.0000662 | $0.00006746 | $0.00006495 | $51.42万 | $2,803.99万 | -1.12% |
| 311 |
SUNSun Token
|
$0.01626 | $0.01643 | $0.01622 | $50.92万 | $3.15亿 | -0.37% |
| 312 |
REDRedStone
|
$0.1471 | $0.1489 | $0.1413 | $50.49万 | $7,934.47万 | -1.14% |
| 313 |
STRAXXertra
|
$0.01049 | $0.01117 | $0.01024 | $50.26万 | $2,321.03万 | 0.00% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 316 |
MIRAMira
|
$0.04489 | $0.04617 | $0.04393 | $49.47万 | $1,637.69万 | -0.36% |
| 317 |
THETATheta Network
|
$0.1828 | $0.1878 | $0.1785 | $49.31万 | $1.84亿 | -2.66% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,188.70万 | -4.02% |
| 319 |
EDUOpen Campus
|
$0.0585 | $0.0623 | $0.0574 | $49.04万 | $5,031.88万 | -2.99% |
| 320 |
SKLSKALE
|
$0.00394 | $0.00412 | $0.00389 | $48.97万 | $2,455.18万 | -1.50% |
| 321 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 322 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.68万 | -0.25% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $291.49万 | 8.48% |
| 324 |
AAPLBApple (bStocks Tokenized Stock
|
$346.59 | $347.78 | $345.36 | $47.60万 | $535.72万 | -0.04% |
| 325 |
ARKMArkham
|
$0.1217 | $0.1279 | $0.1193 | $47.37万 | $8,691.58万 | -3.72% |
| 326 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 329 |
FLOWFlow
|
$0.02637 | $0.0273 | $0.026 | $46.99万 | $4,516.03万 | -3.19% |
| 330 |
MAGICTreasure
|
$0.0815 | $0.0849 | $0.0808 | $46.75万 | $2,845.44万 | -3.09% |
| 331 |
BIOBio Protocol
|
$0.02231 | $0.02267 | $0.02182 | $46.73万 | $4,830.78万 | -1.24% |
| 332 |
BBBB
|
$0.00765 | $0.00776 | $0.00733 | $46.32万 | — | 0.26% |
| 333 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 334 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 335 |
BANKLorenzo Protocol
|
$0.0237 | $0.0239 | $0.0233 | $46.06万 | $1,835.23万 | -0.42% |
| 336 |
AAOIBApplied Optoelectronics (bStoc
|
$67.13 | $68.69 | $65.68 | $46.00万 | $683.38万 | 0.10% |
相关站点
共 40 个
Injective - 比特币行情
Aerodrome - 币种排行
Aptos - 以太坊ETH价格
Tree - 以太坊ETH价格
PHALA - 加密货币行情
MegaETH - 数字货币市值
瑞波币 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
IOST - 比特币行情
币安币 - 币种排行
Starknet - BTC行情
Sei - BTC行情
Hyperliquid - 以太坊ETH价格
比特币 - 数字货币市值
Bittensor - 加密货币行情
Polkadot - 比特币行情
RE - 比特币行情
Tree - 币种排行
Gram - 加密货币行情
Tree - 比特币行情
达世币 - 加密货币行情
Pyth Network - 加密货币行情
Curve DAO - 加密货币行情
Polkadot - 比特币
Pudgy Penguins - 币种排行
Pyth Network - 数字货币市值
StraitsX XUSD - 数字货币市值
Nillion - 比特币行情
Sui - 比特币
Plasma - 比特币行情
MarsCoin - 币种排行
Tokamak - 比特币
Caldera - 比特币
艾达币 - 比特币
Arbitrum - 数字货币市值
Threshold - 数字货币市值
Filecoin - 币种排行
Artificial - 比特币行情
Tether Gold - BTC行情
Quant - 以太坊ETH价格