实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00557
22.96%
-
REZRenzo
$0.004841
12.74%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.2051
10.27%
-
ELFaelf
$0.2272
8.81%
-
KMNOKamino
$0.0436
8.43%
-
USUALUsual
$0.01081
8.32%
-
WINWINkLink
$0.00006577
8.10%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
EPICEpic Private Internet Cash
$0.1199
-26.85%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.0369
-18.54%
-
BTC比特币
成交额$4.68亿
0.72%
-
USDCUSDC
成交额$3.97亿
-0.00%
-
ETH以太坊
成交额$2.79亿
1.77%
-
ZEC大零币
成交额$1.16亿
6.71%
-
SOLSolana
成交额$9,013.64万
1.73%
-
NEARNEAR Protocol
成交额$8,175.32万
6.60%
-
XRPXRP (瑞波币)
成交额$7,579.12万
2.38%
-
RLUSDRipple USD
成交额$6,787.22万
-0.01%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FILFilecoin
|
$0.9283 | $0.9446 | $0.9057 | $525.96万 | $7.75亿 | 0.44% |
| 50 |
AIGENSYNAIGENSYN
|
$0.01833 | $0.0208 | $0.0169 | $522.25万 | — | -2.60% |
| 51 |
POLYXPolymesh
|
$0.0344 | $0.041 | $0.0329 | $513.41万 | $4,525.06万 | 1.78% |
| 52 |
ARBArbitrum
|
$0.1701 | $0.1712 | $0.1632 | $511.73万 | $11.54亿 | 3.59% |
| 53 |
XLM恒星币
|
$0.1698 | $0.1724 | $0.1678 | $488.26万 | $59.65亿 | 0.47% |
| 54 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1255.12 | $1,258.32 | $1,220.85 | $481.81万 | $8,590.46万 | 2.75% |
| 55 |
MEGAMegaETH
|
$0.04627 | $0.04891 | $0.04373 | $466.96万 | $5,216.07万 | 4.64% |
| 56 |
HBARHedera
|
$0.07791 | $0.07865 | $0.07633 | $459.66万 | $34.19亿 | 1.99% |
| 57 |
NILNillion
|
$0.08827 | $0.09036 | $0.08246 | $453.97万 | $4,522.42万 | 6.27% |
| 58 |
CRCLBCircle Internet Group (bStocks
|
$85.65 | $85.83 | $84.25 | $435.80万 | $1.55亿 | 1.57% |
| 59 |
KATKatana
|
$0.00403 | $0.0048 | $0.00392 | $432.54万 | $1,359.25万 | -6.28% |
| 60 |
DOTPolkadot
|
$1.042 | $1.06 | $1.01 | $428.32万 | $663.72万 | 0.97% |
| 61 |
REZRenzo
|
$0.004841 | $0.004894 | $0.004136 | $425.36万 | $4,323.59万 | 12.74% |
| 62 |
ANKRAnkr Network
|
$0.00423 | $0.00485 | $0.00408 | $424.95万 | $4,178.63万 | 0.96% |
| 63 |
ZROLayerZero
|
$1.769 | $1.79 | $1.69 | $422.44万 | $7.01亿 | 2.79% |
| 64 |
AVAAVA (Travala)
|
$0.4107 | $0.4603 | $0.3883 | $404.40万 | $719.61万 | 2.11% |
| 65 |
TREETree
|
$0.0369 | $0.0463 | $0.0363 | $399.39万 | $571.61万 | -18.54% |
| 66 |
TRUMPOfficial Trump
|
$1.67 | $1.70 | $1.63 | $398.94万 | $4.68亿 | 1.34% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 68 |
MTLMetal DAO
|
$0.2728 | $0.3615 | $0.2601 | $379.18万 | $2,544.54万 | 3.18% |
| 69 |
APTAptos
|
$0.7098 | $0.7201 | $0.6884 | $378.85万 | $6.20亿 | 1.01% |
| 70 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.1 | $149.18 | $145.89 | $370.70万 | $1.53亿 | 2.15% |
| 71 |
ZAMAZama
|
$0.07001 | $0.07105 | $0.0665 | $351.08万 | $1.76亿 | 2.37% |
| 72 |
ASTERAster
|
$0.7013 | $0.7146 | $0.6936 | $346.92万 | $17.64亿 | 0.88% |
| 73 |
INITInitia
|
$0.15934 | $0.168 | $0.14508 | $335.66万 | $3,288.61万 | 6.75% |
| 74 |
ALTAltLayer
|
$0.00648 | $0.00713 | $0.00635 | $331.15万 | $474.02万 | -5.81% |
| 75 |
TIACelestia
|
$0.5336 | $0.5426 | $0.5183 | $324.74万 | $5.28亿 | 2.38% |
| 76 |
ZBTZEROBASE
|
$0.0695 | $0.0833 | $0.0663 | $318.30万 | $2,224.65万 | -11.91% |
| 77 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $316.34万 | — | 0.10% |
| 78 |
ICPInternet Computer
|
$2.654 | $2.67 | $2.57 | $316.28万 | $14.71亿 | 1.14% |
| 79 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $312.41万 | $3,418.59万 | -0.01% |
| 80 |
PENGUPudgy Penguins
|
$0.007537 | $0.007687 | $0.007302 | $309.97万 | $4.70亿 | 1.06% |
| 81 |
LUMIALumia
|
$0.0771 | $0.0824 | $0.0732 | $303.13万 | $1,848.17万 | 3.91% |
| 82 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $302.27万 | — | -0.01% |
| 83 |
RERE
|
$0.3896 | $0.4015 | $0.3729 | $298.40万 | $6,203.88万 | 4.37% |
| 84 |
PAXGPAX Gold
|
$4009.42 | $4,010.40 | $3,996.84 | $294.80万 | $17.77亿 | 0.31% |
| 85 |
AEROAerodrome Finance
|
$0.6989 | $0.7093 | $0.6671 | $285.46万 | $5.85亿 | 1.32% |
| 86 |
LSK应用链
|
$0.1638 | $0.1884 | $0.1609 | $281.57万 | $3,581.90万 | -2.56% |
| 87 |
BCH比特现金
|
$279.5 | $279.80 | $270.40 | $255.34万 | $55.44亿 | 2.72% |
| 88 |
PHAPHALA
|
$0.05 | $0.0506 | $0.0467 | $250.67万 | $4,179.05万 | 1.63% |
| 89 |
XPLPlasma
|
$0.07344 | $0.0746 | $0.07128 | $245.11万 | $3.46亿 | 1.06% |
| 90 |
LALagrange
|
$0.0579 | $0.066 | $0.0559 | $242.28万 | $2,070.81万 | -8.96% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 92 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 93 |
MUBMicron Technology (bStocks Tok
|
$895.27 | $896.62 | $874.97 | $231.59万 | $6,685.10万 | 2.29% |
| 94 |
CHIPUSD.AI
|
$0.04471 | $0.04624 | $0.04215 | $230.53万 | $8,878.25万 | 5.18% |
| 95 |
EPICEpic Private Internet Cash
|
$0.1199 | $0.1835 | $0.1153 | $228.54万 | $417.20万 | -26.85% |
| 96 |
RLC云算宝
|
$0.5341 | $0.5678 | $0.5205 | $225.92万 | $4,695.10万 | -5.94% |
相关站点
共 40 个
Ondo - BTC行情
Tree - 加密货币行情
Hashflow - 比特币
Lumia - 加密货币行情
Avalanche - 币种排行
Bubblemaps - 比特币行情
DODO - 比特币
Pump.fun - 比特币行情
Pepe - 比特币行情
Renzo - 币种排行
比特币 - 以太坊ETH价格
USD.AI - BTC行情
Gram - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
eCash - 数字货币市值
MegaETH - 币种排行
Pepe - 比特币
VELODROME - 加密货币行情
Bittensor - 币种排行
Sui - 币种排行
恒星币 - 以太坊ETH价格
比特币 - BTC行情
RWUSD - 数字货币市值
Injective - 加密货币行情
ZEROBASE - BTC行情
StraitsX XUSD - 比特币行情
波场 - 加密货币行情
Katana - 币种排行
Celestia - 比特币行情
Polkadot - 数字货币市值
PHALA - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ripple USD - 比特币行情
AVA - 比特币
Initia - 以太坊ETH价格
PAX Gold - 数字货币市值
Aave - 比特币
比特币 - 加密货币行情
Animecoin - 比特币行情
First Digital - 以太坊ETH价格