实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.0055
18.79%
-
DODODODO
$0.026
17.49%
-
REZRenzo
$0.004719
11.32%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0514
10.30%
-
ELFaelf
$0.2272
8.81%
-
QNTQuant
$190.84
6.34%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00315
-35.85%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ANIMEAnimecoin
$0.00289
-22.73%
-
BTC比特币
成交额$4.95亿
-0.72%
-
USDCUSDC
成交额$4.16亿
-0.01%
-
ETH以太坊
成交额$2.68亿
-1.01%
-
ZEC大零币
成交额$1.24亿
-0.53%
-
SOLSolana
成交额$9,155.44万
-1.04%
-
RLUSDRipple USD
成交额$8,359.96万
0.00%
-
XRPXRP (瑞波币)
成交额$7,433.07万
-0.31%
-
NEARNEAR Protocol
成交额$7,180.36万
1.82%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
CVCCivic
|
$0.02396 | $0.02557 | $0.02254 | $208.87万 | $2,373.08万 | 3.41% |
| 98 |
MARSCOINMarsCoin
|
$0.0657 | $0.07 | $0.0648 | $207.77万 | $6,670.16万 | -2.81% |
| 99 |
OPOptimism
|
$0.1111 | $0.1138 | $0.1092 | $207.24万 | $2.56亿 | -2.20% |
| 100 |
ARKARK
|
$0.1728 | $0.2145 | $0.1684 | $205.74万 | $3,558.49万 | -3.79% |
| 101 |
LALagrange
|
$0.0568 | $0.0657 | $0.0559 | $202.43万 | $2,070.81万 | -8.39% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05474 | $0.05659 | $0.0527 | $202.30万 | $5,439.26万 | 2.15% |
| 103 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.82 | $161.64 | $155.56 | $198.50万 | $1,211.84万 | 1.45% |
| 104 |
NIGHTMidnight
|
$0.03691 | $0.03876 | $0.03655 | $194.46万 | $6.21亿 | -4.03% |
| 105 |
SEISei
|
$0.05267 | $0.05447 | $0.05191 | $192.48万 | $3.57亿 | -3.07% |
| 106 |
ETHFIEther.fi
|
$0.6242 | $0.637 | $0.5973 | $191.71万 | $6.17亿 | 0.06% |
| 107 |
PENDLEPendle
|
$1.962 | $2.02 | $1.93 | $187.16万 | $3.43亿 | -2.15% |
| 108 |
RAYRaydium
|
$1.8242 | $1.88 | $1.78 | $186.64万 | $4.96亿 | -0.59% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0534 | $0.0527 | $186.12万 | $16.81亿 | 0.00% |
| 110 |
WWormhole
|
$0.0119 | $0.0124 | $0.01171 | $185.33万 | $8,051.91万 | -3.80% |
| 111 |
GASGas
|
$1.206 | $1.28 | $1.17 | $183.97万 | $7,960.14万 | 1.26% |
| 112 |
POLPOL (ex-MATIC)
|
$0.08929 | $0.09018 | $0.08754 | $171.24万 | $9.46亿 | -0.78% |
| 113 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 114 |
MUBMicron Technology (bStocks Tok
|
$894.67 | $900.23 | $881.00 | $168.35万 | $6,685.10万 | 0.97% |
| 115 |
BONKBonk
|
$0.000003 | $0.00000319 | $0.00000296 | $166.29万 | $2.67亿 | -4.76% |
| 116 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $165.99万 | $13.19亿 | 0.00% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 118 |
RENDERRender
|
$1.722 | $1.73 | $1.67 | $161.65万 | $8.83亿 | 0.29% |
| 119 |
ATApro
|
$0.1282 | $0.1409 | $0.1157 | $155.87万 | $3,029.05万 | -8.03% |
| 120 |
VELODROMEVELODROME
|
$0.02972 | $0.03093 | $0.02929 | $155.09万 | — | -3.57% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 124 |
HIVEHive
|
$0.0487 | $0.0539 | $0.0483 | $146.94万 | $2,724.75万 | -0.82% |
| 125 |
SAHARASahara AI
|
$0.0078 | $0.00843 | $0.00755 | $146.89万 | $3,356.92万 | -7.25% |
| 126 |
LDOLido DAO
|
$0.3652 | $0.3767 | $0.3589 | $146.32万 | $3.04亿 | -2.98% |
| 127 |
BERABerachain
|
$0.1512 | $0.1604 | $0.1488 | $144.37万 | $5,350.31万 | -2.14% |
| 128 |
PLUMEPlume
|
$0.01617 | $0.01647 | $0.01521 | $142.79万 | $1.08亿 | 2.28% |
| 129 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.65 | $5.50 | $142.59万 | $3,583.27万 | 0.91% |
| 130 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.89 | $213.56 | $211.87 | $141.93万 | $4,543.62万 | 0.15% |
| 131 |
HOLOHoloworld
|
$0.0606 | $0.0618 | $0.0572 | $140.95万 | $4,908.11万 | 2.89% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.6219 | $0.6319 | $0.6089 | $140.16万 | $4.11亿 | -1.29% |
| 133 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2007 | $0.2053 | $0.1953 | $138.02万 | $1.97亿 | -1.67% |
| 134 |
WIFdogwifhat
|
$0.1788 | $0.1859 | $0.1751 | $137.54万 | $1.79亿 | -3.51% |
| 135 |
KAIAKaia
|
$0.0353 | $0.0384 | $0.0348 | $136.10万 | $2.31亿 | -3.02% |
| 136 |
KMNOKamino
|
$0.04264 | $0.04401 | $0.03936 | $134.66万 | $2.47亿 | 3.62% |
| 137 |
CAKEPancakeSwap
|
$2.072 | $2.10 | $2.05 | $133.09万 | $6.58亿 | -0.34% |
| 138 |
SENTSentient
|
$0.02038 | $0.0216 | $0.01955 | $132.91万 | $1.46亿 | -4.99% |
| 139 |
JSTJUST
|
$0.14107 | $0.14182 | $0.14064 | $131.55万 | $11.31亿 | 0.05% |
| 140 |
OSMOOsmosis
|
$0.0514 | $0.0529 | $0.0435 | $131.14万 | $3,688.05万 | 10.30% |
| 141 |
SANDThe Sandbox
|
$0.0478 | $0.05038 | $0.04715 | $131.07万 | $1.42亿 | -4.27% |
| 142 |
WBTCWBTC
|
$80166.37 | $8.11万 | $7.97万 | $130.63万 | — | -0.65% |
| 143 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 144 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.4 | $8.49 | $8.02 | $129.44万 | $774.01万 | 3.32% |
相关站点
共 40 个
USD1 - 比特币
LayerZero - 加密货币行情
Injective - BTC行情
Animecoin - BTC行情
Lumia - 币种排行
Hashflow - 数字货币市值
Artificial Inu - 比特币
Official Trump - 比特币
Celestia - 币种排行
AIGENSYN - 加密货币行情
Gitcoin - 数字货币市值
NFP - 以太坊ETH价格
Aerodrome - 数字货币市值
达世币 - BTC行情
Vanar - 比特币行情
Civic - 比特币
大零币 - 数字货币市值
EUR - 比特币
Initia - 加密货币行情
AVA - 加密货币行情
Animecoin - 比特币
Uniswap - 加密货币行情
Compound - 比特币行情
Curve DAO - 币种排行
Optimism - 比特币行情
Lumia - 比特币
Curve DAO - 加密货币行情
Compound - 比特币
Artificial - 数字货币市值
斯蒂姆币 - BTC行情
ARK - 加密货币行情
AVA - 币种排行
StraitsX XUSD - 比特币
Bittensor - 加密货币行情
Gram - 比特币行情
Tree - 数字货币市值
Avalanche - BTC行情
Hedera - 币种排行
Filecoin - 比特币行情
IOST - 以太坊ETH价格